24H 最高$0.1519
24H 最低$0.143
今日开盘$0.1507
24H 成交量$447.86万
流通市值$53.10亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
COTICOTI
|
$0.00917 | $0.00976 | $0.009 | $139.43万 | $1,651.80万 | -3.47% |
| 93 |
INTCBIntel (bStocks Tokenized Stock
|
$55.37 | $57.05 | $55.07 | $183.43万 | $8,769.81万 | -1.30% |
| 641 |
SKUUBSKUUB
|
$11.96 | $12.88 | $11.78 | $2.74万 | — | -3.78% |
| 397 |
DOGSDogs
|
$0.00002846 | $0.00003092 | $0.00002801 | $26.30万 | $1,531.30万 | -6.35% |
| 448 |
LITEBLITEB
|
$531.62 | $542.50 | $527.37 | $20.25万 | — | -0.82% |
| 26 |
LINKChainlink
|
$10.233 | $10.84 | $10.13 | $910.68万 | $81.54亿 | -5.10% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 326 |
CHZChiliz
|
$0.01066 | $0.01138 | $0.01051 | $35.88万 | $1.18亿 | -5.66% |
| 283 |
TUTTUTORIAL
|
$0.01625 | $0.01729 | $0.01599 | $42.61万 | $1,606.53万 | -3.22% |
| 57 |
PAXGPAX Gold
|
$4036.61 | $4,069.00 | $4,036.60 | $371.63万 | $18.12亿 | -0.68% |
| 542 |
SAPIENSapien
|
$0.04265 | $0.04678 | $0.04176 | $12.33万 | $1,117.98万 | -8.44% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 620 |
BABABBABAB
|
$108.68 | $109.42 | $108.66 | $5.20万 | — | -0.39% |
| 83 |
ETHFIEther.fi
|
$0.5679 | $0.6042 | $0.5594 | $222.56万 | $5.64亿 | -4.52% |
| 674 |
HPEBHPEB
|
$44.74 | $45.55 | $44.65 | $6,621.97 | — | -0.38% |
| 52 |
ACTAct I : The AI Prophecy
|
$0.0096 | $0.01298 | $0.00928 | $424.59万 | $941.92万 | -16.30% |
| 183 |
CELRCeler Network
|
$0.002158 | $0.002546 | $0.002111 | $72.08万 | $1,769.87万 | -14.23% |
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 369 |
AVaulta
|
$0.0743 | $0.08 | $0.073 | $29.91万 | $1.21亿 | -5.83% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
PAX Gold _币种排行
Gains Network _加密货币行情
以太坊 _比特币
Raydium _币种排行
Pump.fun _比特币
United Stables _加密货币行情
Sui _加密货币行情
ONEchain _币种排行
Bubblemaps _加密货币行情
DODO _数字货币市值
Internet _比特币行情
艾达币 _比特币
Celo _以太坊ETH价格
狗币 _以太坊ETH价格
Arbitrum _BTC行情
牛来 _数字货币市值
Artificial _比特币
Ether.fi _币种排行
Official _比特币行情
BEAMX _币种排行
Gitcoin _BTC行情
CyberConnect _以太坊ETH价格
ONEchain _比特币行情
Gains Network _加密货币行情
MarsCoin _比特币
Ether.fi _比特币行情
BEAMX _币种排行
以太坊 _BTC行情
应用链 _以太坊ETH价格
Near Protocol _比特币行情
Caldera _比特币行情
Artificial _比特币行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _比特币行情
Ondo _比特币行情
Hamster Kombat _比特币
Pepe _比特币
USDC _以太坊ETH价格
Sign _BTC行情