SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$735.12
-0.09%
≈ ￥4851.79
(-$0.64)
更新于 2026-11-09 07:00:02
24H 最高$738.57
24H 最低$726.89
今日开盘$735.76
24H 成交量$44.76万
流通市值$2,738.44万
24H 涨跌额(-$0.64)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
COTICOTI
|
$0.00928 | $0.00976 | $0.009 | $140.74万 | $1,651.80万 | -3.23% |
| 81 |
INTCBIntel (bStocks Tokenized Stock
|
$55.4 | $57.05 | $54.95 | $238.83万 | $8,769.81万 | -1.21% |
| 642 |
SKUUBSKUUB
|
$11.94 | $12.88 | $11.75 | $3.63万 | — | -4.17% |
| 409 |
DOGSDogs
|
$0.000029 | $0.00003092 | $0.00002801 | $27.33万 | $1,531.30万 | -4.10% |
| 429 |
LITEBLITEB
|
$531.05 | $542.50 | $527.37 | $24.65万 | — | -1.11% |
| 26 |
LINKChainlink
|
$10.403 | $10.84 | $10.13 | $1,049.27万 | $81.54亿 | -3.61% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 571 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 293 |
CHZChiliz
|
$0.01084 | $0.01138 | $0.01051 | $44.34万 | $1.18亿 | -4.33% |
| 286 |
TUTTUTORIAL
|
$0.01641 | $0.01729 | $0.01599 | $45.19万 | $1,606.53万 | -2.50% |
| 52 |
PAXGPAX Gold
|
$4049.73 | $4,069.00 | $4,032.34 | $464.08万 | $18.12亿 | -0.37% |
| 541 |
SAPIENSapien
|
$0.04342 | $0.04678 | $0.04176 | $14.30万 | $1,117.98万 | -6.74% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 623 |
BABABBABAB
|
$108.8 | $109.42 | $108.65 | $5.62万 | — | -0.29% |
| 80 |
ETHFIEther.fi
|
$0.5776 | $0.6042 | $0.5594 | $241.06万 | $5.64亿 | -2.96% |
| 676 |
HPEBHPEB
|
$44.72 | $45.55 | $44.65 | $7,705.77 | — | -0.45% |
| 55 |
ACTAct I : The AI Prophecy
|
$0.00967 | $0.01298 | $0.00928 | $412.43万 | $941.92万 | -15.03% |
| 189 |
CELRCeler Network
|
$0.002186 | $0.002512 | $0.002111 | $73.17万 | $1,769.87万 | -12.77% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 328 |
AVaulta
|
$0.0759 | $0.08 | $0.073 | $37.90万 | $1.21亿 | -4.05% |
相关站点
共 40 个
Uniswap _BTC行情
Avalanche _加密货币行情
Worldcoin _比特币行情
Quant _币种排行
Artificial _比特币行情
Worldcoin _以太坊ETH价格
Tether Gold _数字货币市值
Holo _币种排行
CyberConnect _数字货币市值
Near Protocol _加密货币行情
Ondo _数字货币市值
大零币 _币种排行
NFPrompt _以太坊ETH价格
Sui _比特币行情
Uniswap _比特币行情
BEAMX _币种排行
Quant _比特币行情
USD1 _币种排行
达世币 _以太坊ETH价格
Ethena _比特币
Caldera _加密货币行情
First Digital _币种排行
Vanar Chain _BTC行情
First Digital _数字货币市值
RWUSD _BTC行情
Near Protocol _以太坊ETH价格
比特币 _加密货币行情
波场 _以太坊ETH价格
Shiba Inu _加密货币行情
BFUSD _比特币
Celo _币种排行
USDC _比特币行情
瑞波币 _数字货币市值
Avalanche _BTC行情
Celo _数字货币市值
Tether Gold _加密货币行情
Official _加密货币行情
ONEchain _加密货币行情
MarsCoin _比特币行情
Solana _比特币行情