Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$44.05
-3.42%
≈ ￥290.73
(-$1.56)
更新于 2026-11-09 07:00:02
24H 最高$47.60
24H 最低$43.45
今日开盘$45.61
24H 成交量$1,223.96万
流通市值$6,451.91万
24H 涨跌额(-$1.56)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
COTICOTI
|
$0.00928 | $0.00976 | $0.009 | $140.74万 | $1,651.80万 | -3.23% |
| 81 |
INTCBIntel (bStocks Tokenized Stock
|
$55.4 | $57.05 | $54.95 | $238.83万 | $8,769.81万 | -1.21% |
| 642 |
SKUUBSKUUB
|
$11.94 | $12.88 | $11.75 | $3.63万 | — | -4.17% |
| 409 |
DOGSDogs
|
$0.000029 | $0.00003092 | $0.00002801 | $27.33万 | $1,531.30万 | -4.10% |
| 429 |
LITEBLITEB
|
$531.05 | $542.50 | $527.37 | $24.65万 | — | -1.11% |
| 26 |
LINKChainlink
|
$10.403 | $10.84 | $10.13 | $1,049.27万 | $81.54亿 | -3.61% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 571 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 293 |
CHZChiliz
|
$0.01084 | $0.01138 | $0.01051 | $44.34万 | $1.18亿 | -4.33% |
| 286 |
TUTTUTORIAL
|
$0.01641 | $0.01729 | $0.01599 | $45.19万 | $1,606.53万 | -2.50% |
| 52 |
PAXGPAX Gold
|
$4049.73 | $4,069.00 | $4,032.34 | $464.08万 | $18.12亿 | -0.37% |
| 541 |
SAPIENSapien
|
$0.04342 | $0.04678 | $0.04176 | $14.30万 | $1,117.98万 | -6.74% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 623 |
BABABBABAB
|
$108.8 | $109.42 | $108.65 | $5.62万 | — | -0.29% |
| 80 |
ETHFIEther.fi
|
$0.5776 | $0.6042 | $0.5594 | $241.06万 | $5.64亿 | -2.96% |
| 676 |
HPEBHPEB
|
$44.72 | $45.55 | $44.65 | $7,705.77 | — | -0.45% |
| 55 |
ACTAct I : The AI Prophecy
|
$0.00967 | $0.01298 | $0.00928 | $412.43万 | $941.92万 | -15.03% |
| 189 |
CELRCeler Network
|
$0.002186 | $0.002512 | $0.002111 | $73.17万 | $1,769.87万 | -12.77% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 328 |
AVaulta
|
$0.0759 | $0.08 | $0.073 | $37.90万 | $1.21亿 | -4.05% |
相关站点
共 40 个
Meteora _以太坊ETH价格
United Stables _以太坊ETH价格
USD1 _加密货币行情
Filecoin _数字货币市值
Mitosis _数字货币市值
Raydium _数字货币市值
Solana _比特币行情
Hashflow _加密货币行情
Bubblemaps _加密货币行情
BUSD _数字货币市值
Pepe _比特币
First Neiro _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _数字货币市值
Zama _币种排行
恒星币 _比特币
StraitsX USD _加密货币行情
比特现金 _比特币行情
CyberConnect _加密货币行情
Aptos _比特币
应用链 _比特币行情
Reserve Rights _以太坊ETH价格
Celestia _加密货币行情
Aerodrome _加密货币行情
以太坊 _比特币行情
StraitsX USD _币种排行
大零币 _币种排行
Zama _比特币行情
OpenLedger _比特币行情
Celestia _数字货币市值
ONEchain _比特币行情
TONToken _比特币行情
Celestia _BTC行情
币安币 _比特币
BFUSD _以太坊ETH价格
Near Protocol _币种排行
BUSD _以太坊ETH价格
DODO _BTC行情
Meteora _加密货币行情
艾达币 _加密货币行情