24H 最高$0.04272
24H 最低$0.0394
今日开盘$0.04231
24H 成交量$63.50万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
COTICOTI
|
$0.00921 | $0.00976 | $0.009 | $140.18万 | $1,651.80万 | -2.85% |
| 90 |
INTCBIntel (bStocks Tokenized Stock
|
$55.25 | $57.05 | $55.07 | $195.06万 | $8,769.81万 | -1.45% |
| 641 |
SKUUBSKUUB
|
$11.91 | $12.88 | $11.78 | $2.90万 | — | -3.87% |
| 401 |
DOGSDogs
|
$0.00002889 | $0.00003092 | $0.00002801 | $26.95万 | $1,531.30万 | -4.69% |
| 443 |
LITEBLITEB
|
$528.8 | $542.50 | $527.37 | $21.39万 | — | -1.40% |
| 24 |
LINKChainlink
|
$10.342 | $10.84 | $10.13 | $983.37万 | $81.54亿 | -4.07% |
| 381 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 312 |
CHZChiliz
|
$0.01079 | $0.01138 | $0.01051 | $38.77万 | $1.18亿 | -4.60% |
| 288 |
TUTTUTORIAL
|
$0.01638 | $0.01729 | $0.01599 | $42.77万 | $1,606.53万 | -2.44% |
| 57 |
PAXGPAX Gold
|
$4038.89 | $4,069.00 | $4,032.34 | $397.05万 | $18.12亿 | -0.62% |
| 545 |
SAPIENSapien
|
$0.04326 | $0.04678 | $0.04176 | $13.08万 | $1,117.98万 | -7.03% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 620 |
BABABBABAB
|
$108.76 | $109.42 | $108.66 | $5.47万 | — | -0.34% |
| 84 |
ETHFIEther.fi
|
$0.5739 | $0.6042 | $0.5594 | $230.21万 | $5.64亿 | -3.53% |
| 675 |
HPEBHPEB
|
$44.84 | $45.55 | $44.65 | $6,748.55 | — | -0.18% |
| 53 |
ACTAct I : The AI Prophecy
|
$0.00963 | $0.01298 | $0.00928 | $417.35万 | $941.92万 | -13.79% |
| 185 |
CELRCeler Network
|
$0.002176 | $0.002546 | $0.002111 | $72.96万 | $1,769.87万 | -13.62% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 332 |
AVaulta
|
$0.0753 | $0.08 | $0.073 | $35.68万 | $1.21亿 | -4.56% |
相关站点
共 40 个
Worldcoin _加密货币行情
Caldera _数字货币市值
Wrapped _加密货币行情
Solana _数字货币市值
BEAMX _数字货币市值
Uniswap _以太坊ETH价格
TONToken _数字货币市值
Aster _币种排行
Uniswap _加密货币行情
Caldera _数字货币市值
Plasma _以太坊ETH价格
Hamster Kombat _比特币
Quant _以太坊ETH价格
Act I : The _加密货币行情
Tether Gold _比特币
Mitosis _比特币行情
USD1 _比特币
Hyperliquid _比特币行情
USDC _加密货币行情
Arbitrum _加密货币行情
Act I : The _币种排行
达世币 _以太坊ETH价格
Pepe _比特币行情
BEAMX _比特币行情
Bubblemaps _币种排行
Uniswap _数字货币市值
USDC _比特币
Zama _比特币
Starknet _以太坊ETH价格
Gram _比特币行情
BFUSD _以太坊ETH价格
Uniswap _BTC行情
Artificial _数字货币市值
First Digital _比特币行情
Official _数字货币市值
Ether.fi _币种排行
狗币 _数字货币市值
Wrapped _比特币行情
Chainlink _数字货币市值
Chainlink _加密货币行情