24H 最高$0.4426
24H 最低$0.3979
今日开盘$0.4361
24H 成交量$26.41万
流通市值$3,022.57万
24H 涨跌额(-$0.03)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
COTICOTI
|
$0.00923 | $0.00976 | $0.009 | $139.86万 | $1,651.80万 | -2.64% |
| 90 |
INTCBIntel (bStocks Tokenized Stock
|
$55.53 | $57.05 | $55.07 | $192.08万 | $8,769.81万 | -0.98% |
| 641 |
SKUUBSKUUB
|
$12.06 | $12.88 | $11.78 | $2.83万 | — | -2.66% |
| 401 |
DOGSDogs
|
$0.00002898 | $0.00003092 | $0.00002801 | $26.58万 | $1,531.30万 | -4.33% |
| 447 |
LITEBLITEB
|
$531.91 | $542.50 | $527.37 | $20.67万 | — | -0.79% |
| 24 |
LINKChainlink
|
$10.353 | $10.84 | $10.13 | $955.21万 | $81.54亿 | -4.03% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 564 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 312 |
CHZChiliz
|
$0.01078 | $0.01138 | $0.01051 | $38.33万 | $1.18亿 | -4.60% |
| 285 |
TUTTUTORIAL
|
$0.01637 | $0.01729 | $0.01599 | $42.69万 | $1,606.53万 | -2.50% |
| 57 |
PAXGPAX Gold
|
$4036.46 | $4,069.00 | $4,032.34 | $386.33万 | $18.12亿 | -0.68% |
| 545 |
SAPIENSapien
|
$0.0431 | $0.04678 | $0.04176 | $12.77万 | $1,117.98万 | -7.39% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 619 |
BABABBABAB
|
$108.97 | $109.42 | $108.66 | $5.36万 | — | -0.12% |
| 83 |
ETHFIEther.fi
|
$0.5751 | $0.6042 | $0.5594 | $226.58万 | $5.64亿 | -3.10% |
| 674 |
HPEBHPEB
|
$44.92 | $45.55 | $44.65 | $6,745.41 | — | 0.22% |
| 53 |
ACTAct I : The AI Prophecy
|
$0.00961 | $0.01298 | $0.00928 | $420.46万 | $941.92万 | -14.20% |
| 184 |
CELRCeler Network
|
$0.002177 | $0.002546 | $0.002111 | $72.82万 | $1,769.87万 | -13.41% |
| 258 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 336 |
AVaulta
|
$0.0754 | $0.08 | $0.073 | $34.94万 | $1.21亿 | -4.44% |
相关站点
共 40 个
Pump.fun _加密货币行情
BFUSD _币种排行
Polygon _加密货币行情
TONToken _BTC行情
Injective _加密货币行情
Raydium _以太坊ETH价格
StraitsX USD _比特币
Celo _BTC行情
StraitsX USD _币种排行
恒星币 _BTC行情
Gram _加密货币行情
Celestia _比特币行情
BEAMX _加密货币行情
波场 _比特币
Aerodrome _加密货币行情
Solana _BTC行情
Bubblemaps _币种排行
Zama _币种排行
RWUSD _数字货币市值
RNDR _加密货币行情
Aave _币种排行
BUSD _币种排行
Shiba Inu _以太坊ETH价格
Pepe _以太坊ETH价格
Vanar Chain _数字货币市值
Shiba Inu _BTC行情
Wrapped _比特币行情
币安币 _比特币行情
Quant _数字货币市值
RNDR _加密货币行情
达世币 _数字货币市值
比特币
Injective _加密货币行情
Internet _比特币行情
Wrapped _BTC行情
Vanar Chain _BTC行情
RWUSD _比特币行情
恒星币 _加密货币行情
币安币 _BTC行情
USD1 _加密货币行情