24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
COTICOTI
|
$0.00944 | $0.00976 | $0.00919 | $129.39万 | $1,651.80万 | -0.32% |
| 91 |
INTCBIntel (bStocks Tokenized Stock
|
$55.98 | $57.05 | $55.70 | $161.31万 | $8,769.81万 | -0.20% |
| 638 |
SKUUBSKUUB
|
$12.09 | $12.88 | $12.03 | $2.41万 | — | -2.50% |
| 393 |
DOGSDogs
|
$0.00002971 | $0.00003092 | $0.00002956 | $22.34万 | $1,531.30万 | -1.79% |
| 444 |
LITEBLITEB
|
$532.51 | $542.50 | $531.81 | $17.24万 | — | -0.68% |
| 34 |
LINKChainlink
|
$10.584 | $10.84 | $10.58 | $621.61万 | $81.54亿 | -1.63% |
| 343 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 524 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 383 |
CHZChiliz
|
$0.01109 | $0.01138 | $0.01108 | $23.60万 | $1.18亿 | -1.60% |
| 314 |
TUTTUTORIAL
|
$0.01673 | $0.01729 | $0.0167 | $33.48万 | $1,606.53万 | -0.42% |
| 55 |
PAXGPAX Gold
|
$4054.27 | $4,069.00 | $4,050.45 | $323.05万 | $18.12亿 | -0.24% |
| 560 |
SAPIENSapien
|
$0.04416 | $0.04678 | $0.04416 | $8.81万 | $1,117.98万 | -4.91% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 619 |
BABABBABAB
|
$109.18 | $109.42 | $108.95 | $4.36万 | — | 0.08% |
| 79 |
ETHFIEther.fi
|
$0.5867 | $0.6042 | $0.5756 | $201.27万 | $5.64亿 | -0.96% |
| 670 |
HPEBHPEB
|
$44.97 | $45.55 | $44.78 | $6,066.50 | — | 0.34% |
| 46 |
ACTAct I : The AI Prophecy
|
$0.00982 | $0.01298 | $0.00967 | $418.02万 | $941.92万 | -14.46% |
| 185 |
CELRCeler Network
|
$0.002268 | $0.002546 | $0.002254 | $64.36万 | $1,769.87万 | -10.11% |
| 233 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 451 |
AVaulta
|
$0.078 | $0.08 | $0.0776 | $16.62万 | $1.21亿 | -1.14% |
相关站点
共 40 个
Gains Network _数字货币市值
莱特币 _比特币
StraitsX USD _以太坊ETH价格
牛来 _比特币行情
PAX Gold _币种排行
RNDR _比特币行情
DODO _加密货币行情
USDC _币种排行
USDC _加密货币行情
Ether.fi _数字货币市值
USD1 _BTC行情
Wrapped _加密货币行情
Raydium _以太坊ETH价格
Shiba Inu _BTC行情
TONToken _数字货币市值
Gains Network _以太坊ETH价格
Hashflow _比特币行情
大零币 _数字货币市值
Aave _数字货币市值
应用链 _BTC行情
BUSD _BTC行情
KORUB _加密货币行情
QQQB _BTC行情
USD1 _比特币
Worldcoin _数字货币市值
BEAMX _比特币
Plasma _以太坊ETH价格
Arbitrum _比特币行情
Caldera _加密货币行情
Shiba Inu _币种排行
Reserve Rights _数字货币市值
BEAMX _数字货币市值
Aave _加密货币行情
RWUSD _BTC行情
USD1 _加密货币行情
TONToken _数字货币市值
Act I : The _以太坊ETH价格
Aave _比特币
KORUB _币种排行
Pepe _数字货币市值