24H 最高$0.3659
24H 最低$0.3429
今日开盘$0.3619
24H 成交量$381.57万
流通市值$17.44亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
COTICOTI
|
$0.00929 | $0.00976 | $0.009 | $139.96万 | $1,651.80万 | -2.52% |
| 91 |
INTCBIntel (bStocks Tokenized Stock
|
$55.41 | $57.05 | $55.04 | $198.24万 | $8,769.81万 | -1.11% |
| 642 |
SKUUBSKUUB
|
$11.99 | $12.88 | $11.78 | $2.99万 | — | -3.23% |
| 399 |
DOGSDogs
|
$0.00002903 | $0.00003092 | $0.00002801 | $27.30万 | $1,531.30万 | -4.22% |
| 444 |
LITEBLITEB
|
$529.99 | $542.50 | $527.37 | $21.64万 | — | -1.06% |
| 25 |
LINKChainlink
|
$10.379 | $10.84 | $10.13 | $981.26万 | $81.54亿 | -3.57% |
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 568 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 311 |
CHZChiliz
|
$0.01082 | $0.01138 | $0.01051 | $39.39万 | $1.18亿 | -4.25% |
| 287 |
TUTTUTORIAL
|
$0.01644 | $0.01729 | $0.01599 | $43.17万 | $1,606.53万 | -2.14% |
| 56 |
PAXGPAX Gold
|
$4042 | $4,069.00 | $4,032.34 | $406.31万 | $18.12亿 | -0.52% |
| 545 |
SAPIENSapien
|
$0.04341 | $0.04678 | $0.04176 | $13.42万 | $1,117.98万 | -6.69% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 620 |
BABABBABAB
|
$108.92 | $109.42 | $108.66 | $5.50万 | — | -0.19% |
| 81 |
ETHFIEther.fi
|
$0.5763 | $0.6042 | $0.5594 | $233.05万 | $5.64亿 | -3.21% |
| 675 |
HPEBHPEB
|
$44.84 | $45.55 | $44.65 | $6,748.55 | — | -0.18% |
| 55 |
ACTAct I : The AI Prophecy
|
$0.00967 | $0.01298 | $0.00928 | $415.76万 | $941.92万 | -13.27% |
| 186 |
CELRCeler Network
|
$0.002188 | $0.002546 | $0.002111 | $72.18万 | $1,769.87万 | -13.24% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 329 |
AVaulta
|
$0.0755 | $0.08 | $0.073 | $36.76万 | $1.21亿 | -4.43% |
相关站点
共 40 个
Act I : The _比特币行情
Vanar Chain _BTC行情
Reserve Rights _币种排行
USDC _币种排行
比特币
达世币 _比特币
恒星币 _数字货币市值
Celestia _BTC行情
牛来 _比特币行情
ONEchain _数字货币市值
Filecoin _加密货币行情
Vanar Chain _数字货币市值
Starknet _比特币行情
Reserve Rights _币种排行
First Neiro _BTC行情
Wrapped _加密货币行情
Pump.fun _加密货币行情
Uniswap _币种排行
Ripple USD _以太坊ETH价格
Huma Finance _比特币
USDC _数字货币市值
First Neiro _加密货币行情
Huma Finance _比特币行情
Injective _比特币行情
LayerZero _数字货币市值
RWUSD _比特币
First Digital _比特币行情
Reserve Rights _以太坊ETH价格
BUSD _数字货币市值
Gram _数字货币市值
币安币 _数字货币市值
Celestia _数字货币市值
Starknet _币种排行
Starknet _比特币
狗币 _BTC行情
Wrapped _数字货币市值
波场 _比特币行情
Ether.fi _加密货币行情
艾达币 _数字货币市值
BFUSD _币种排行