24H 最高$0.3268
24H 最低$0.302
今日开盘$0.3242
24H 成交量$112.62万
流通市值$2.63亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
COTICOTI
|
$0.00929 | $0.00976 | $0.009 | $139.43万 | $1,651.80万 | -2.62% |
| 89 |
INTCBIntel (bStocks Tokenized Stock
|
$55.54 | $57.05 | $55.04 | $203.09万 | $8,769.81万 | -0.88% |
| 642 |
SKUUBSKUUB
|
$12.02 | $12.88 | $11.78 | $3.04万 | — | -3.22% |
| 401 |
DOGSDogs
|
$0.00002905 | $0.00003092 | $0.00002801 | $27.29万 | $1,531.30万 | -4.22% |
| 442 |
LITEBLITEB
|
$531.07 | $542.50 | $527.37 | $21.77万 | — | -0.86% |
| 25 |
LINKChainlink
|
$10.408 | $10.84 | $10.13 | $992.43万 | $81.54亿 | -3.48% |
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 568 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 312 |
CHZChiliz
|
$0.01084 | $0.01138 | $0.01051 | $39.47万 | $1.18亿 | -4.16% |
| 287 |
TUTTUTORIAL
|
$0.01647 | $0.01729 | $0.01599 | $43.24万 | $1,606.53万 | -2.14% |
| 56 |
PAXGPAX Gold
|
$4038.39 | $4,069.00 | $4,032.34 | $411.31万 | $18.12亿 | -0.63% |
| 545 |
SAPIENSapien
|
$0.04346 | $0.04678 | $0.04176 | $13.48万 | $1,117.98万 | -6.68% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 623 |
BABABBABAB
|
$108.95 | $109.42 | $108.66 | $5.42万 | — | -0.18% |
| 80 |
ETHFIEther.fi
|
$0.5777 | $0.6042 | $0.5594 | $233.50万 | $5.64亿 | -2.92% |
| 675 |
HPEBHPEB
|
$44.9 | $45.55 | $44.65 | $6,969.46 | — | -0.05% |
| 55 |
ACTAct I : The AI Prophecy
|
$0.00972 | $0.01298 | $0.00928 | $415.26万 | $941.92万 | -13.45% |
| 185 |
CELRCeler Network
|
$0.002195 | $0.002546 | $0.002111 | $72.76万 | $1,769.87万 | -13.31% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 326 |
AVaulta
|
$0.0757 | $0.08 | $0.073 | $36.97万 | $1.21亿 | -4.18% |
相关站点
共 40 个
MarsCoin _比特币行情
Hedera _数字货币市值
Bubblemaps _以太坊ETH价格
Gains Network _比特币行情
Wrapped _BTC行情
Wrapped _BTC行情
Gram _数字货币市值
BEAMX _以太坊ETH价格
Wrapped _以太坊ETH价格
莱特币 _比特币
Chainlink _数字货币市值
以太坊 _以太坊ETH价格
应用链 _比特币行情
Reserve Rights _以太坊ETH价格
Avalanche _BTC行情
波场 _加密货币行情
ONEchain _以太坊ETH价格
Aptos _币种排行
Bubblemaps _数字货币市值
Official _BTC行情
Pump.fun _币种排行
Mitosis _BTC行情
USDC _数字货币市值
Official _币种排行
Chainlink _数字货币市值
瑞波币 _比特币行情
Zama _比特币
Gains Network _数字货币市值
Internet _加密货币行情
LayerZero _币种排行
Pump.fun _加密货币行情
BEAMX _数字货币市值
PAX Gold _比特币行情
United Stables _数字货币市值
恒星币 _比特币
USD1 _币种排行
比特币 _比特币行情
艾达币 _以太坊ETH价格
Gitcoin _BTC行情
StraitsX USD _比特币