24H 最高$2.43
24H 最低$2.30
今日开盘$2.407
24H 成交量$211.10万
流通市值$13.27亿
24H 涨跌额(-$0.10)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
COTICOTI
|
$0.00928 | $0.00976 | $0.00919 | $130.82万 | $1,651.80万 | -2.32% |
| 90 |
INTCBIntel (bStocks Tokenized Stock
|
$55.55 | $57.05 | $55.55 | $168.03万 | $8,769.81万 | -0.98% |
| 638 |
SKUUBSKUUB
|
$11.97 | $12.88 | $11.96 | $2.56万 | — | -3.70% |
| 399 |
DOGSDogs
|
$0.00002892 | $0.00003092 | $0.0000288 | $23.44万 | $1,531.30万 | -4.77% |
| 450 |
LITEBLITEB
|
$531.15 | $542.50 | $531.03 | $18.18万 | — | -0.97% |
| 29 |
LINKChainlink
|
$10.373 | $10.84 | $10.36 | $714.80万 | $81.54亿 | -3.65% |
| 349 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 352 |
CHZChiliz
|
$0.01084 | $0.01138 | $0.01081 | $29.18万 | $1.18亿 | -3.99% |
| 293 |
TUTTUTORIAL
|
$0.01648 | $0.01729 | $0.01642 | $38.01万 | $1,606.53万 | -1.96% |
| 57 |
PAXGPAX Gold
|
$4048.87 | $4,069.00 | $4,048.87 | $334.12万 | $18.12亿 | -0.38% |
| 539 |
SAPIENSapien
|
$0.04302 | $0.04678 | $0.04282 | $11.32万 | $1,117.98万 | -7.44% |
| 256 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 621 |
BABABBABAB
|
$108.85 | $109.42 | $108.85 | $4.63万 | — | -0.22% |
| 82 |
ETHFIEther.fi
|
$0.5756 | $0.6042 | $0.575 | $207.62万 | $5.64亿 | -3.02% |
| 671 |
HPEBHPEB
|
$44.79 | $45.55 | $44.78 | $6,366.85 | — | -0.27% |
| 48 |
ACTAct I : The AI Prophecy
|
$0.00972 | $0.01298 | $0.00967 | $417.49万 | $941.92万 | -15.70% |
| 185 |
CELRCeler Network
|
$0.002191 | $0.002546 | $0.002164 | $67.41万 | $1,769.87万 | -12.81% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 404 |
AVaulta
|
$0.0757 | $0.08 | $0.0748 | $22.43万 | $1.21亿 | -4.18% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Ondo _比特币
Wrapped _BTC行情
Aerodrome _比特币行情
DODO _以太坊ETH价格
Official _加密货币行情
BitTensor _币种排行
Internet _数字货币市值
JUST _比特币行情
Mitosis _数字货币市值
COCOS _比特币
Filecoin _加密货币行情
Uniswap _BTC行情
Huma Finance _BTC行情
Ripple USD _加密货币行情
RWUSD _数字货币市值
MarsCoin _加密货币行情
Sui _比特币
Raydium _比特币行情
Hamster Kombat _比特币行情
LayerZero _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _比特币
Aster _比特币行情
COCOS _比特币
达世币 _比特币
Pudgy Penguins _比特币
EUR _数字货币市值
OFFICIAL TRUMP _币种排行
PAX Gold _BTC行情
币安币 _加密货币行情
ONEchain _数字货币市值
比特币
Aerodrome _币种排行
Chainlink _币种排行
比特现金 _以太坊ETH价格
Official _币种排行
LayerZero _数字货币市值
Caldera _数字货币市值
ONEchain _以太坊ETH价格