24H 最高$78.16
24H 最低$73.78
今日开盘$77.22
24H 成交量$3,122.00万
流通市值$183.72亿
24H 涨跌额(-$3.05)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
COTICOTI
|
$0.00935 | $0.00976 | $0.009 | $150.04万 | $1,651.80万 | -0.85% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.54 | $57.16 | $54.77 | $557.66万 | $8,769.81万 | -1.05% |
| 621 |
SKUUBSKUUB
|
$11.75 | $12.88 | $11.57 | $9.60万 | — | -6.08% |
| 427 |
DOGSDogs
|
$0.00002939 | $0.00003092 | $0.00002801 | $28.78万 | $1,531.30万 | -2.26% |
| 172 |
LITEBLITEB
|
$529.49 | $546.27 | $521.31 | $90.73万 | — | -1.50% |
| 27 |
LINKChainlink
|
$10.343 | $10.81 | $10.13 | $1,511.59万 | $81.54亿 | -3.56% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 283 |
CHZChiliz
|
$0.01085 | $0.01128 | $0.01051 | $51.10万 | $1.18亿 | -3.38% |
| 235 |
TUTTUTORIAL
|
$0.01654 | $0.01729 | $0.01599 | $64.62万 | $1,606.53万 | -2.93% |
| 40 |
PAXGPAX Gold
|
$4101.71 | $4,123.68 | $4,032.34 | $984.09万 | $18.12亿 | 1.00% |
| 518 |
SAPIENSapien
|
$0.04328 | $0.0462 | $0.04176 | $18.51万 | $1,117.98万 | -5.91% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 316 |
BABABBABAB
|
$107.68 | $110.31 | $106.98 | $44.78万 | — | -1.18% |
| 83 |
ETHFIEther.fi
|
$0.5901 | $0.6041 | $0.5594 | $273.54万 | $5.64亿 | 0.05% |
| 678 |
HPEBHPEB
|
$44.52 | $45.74 | $44.47 | $1.67万 | — | -1.09% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00915 | $0.01174 | $0.00912 | $245.58万 | $941.92万 | -19.88% |
| 212 |
CELRCeler Network
|
$0.002172 | $0.002488 | $0.002111 | $72.16万 | $1,769.87万 | -10.95% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 295 |
AVaulta
|
$0.0744 | $0.08 | $0.073 | $47.93万 | $1.21亿 | -6.18% |
相关站点
共 40 个
波场 _以太坊ETH价格
Hyperliquid _加密货币行情
BEAMX _数字货币市值
Avalanche _币种排行
MarsCoin _数字货币市值
Filecoin _币种排行
Avalanche _比特币
Official _以太坊ETH价格
莱特币 _加密货币行情
Holo _数字货币市值
First Digital _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pudgy Penguins _加密货币行情
Aave _比特币行情
狗币 _比特币
Polkadot _以太坊ETH价格
Polkadot _以太坊ETH价格
Act I : The _比特币行情
Arbitrum _比特币
Avalanche _以太坊ETH价格
Pepe _币种排行
COINB _以太坊ETH价格
波场 _比特币行情
Caldera _比特币行情
RWUSD _比特币
Aptos _数字货币市值
USDC _比特币行情
EWYB _以太坊ETH价格
Vanar Chain _币种排行
Meteora _币种排行
Ripple USD _比特币
Meteora _比特币行情
Artificial _比特币
Chainlink _BTC行情
Huma Finance _数字货币市值
TQQQB _以太坊ETH价格
Holo _比特币
Aster _以太坊ETH价格
KORUB _比特币
Aptos _BTC行情