24H 最高$0.0547
24H 最低$0.05
今日开盘$0.0545
24H 成交量$13.01万
流通市值$1,842.55万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
COTICOTI
|
$0.00941 | $0.00976 | $0.009 | $141.97万 | $1,651.80万 | -1.67% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$55.91 | $57.05 | $54.95 | $271.36万 | $8,769.81万 | -0.20% |
| 639 |
SKUUBSKUUB
|
$12.07 | $12.88 | $11.71 | $4.45万 | — | -3.36% |
| 412 |
DOGSDogs
|
$0.00002937 | $0.00003092 | $0.00002801 | $27.72万 | $1,531.30万 | -3.20% |
| 413 |
LITEBLITEB
|
$533.84 | $542.50 | $527.37 | $27.71万 | — | -0.60% |
| 26 |
LINKChainlink
|
$10.541 | $10.84 | $10.13 | $1,090.73万 | $81.54亿 | -2.63% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 294 |
CHZChiliz
|
$0.01097 | $0.01138 | $0.01051 | $45.10万 | $1.18亿 | -3.18% |
| 284 |
TUTTUTORIAL
|
$0.01662 | $0.01729 | $0.01599 | $46.97万 | $1,606.53万 | -1.37% |
| 51 |
PAXGPAX Gold
|
$4066.76 | $4,069.00 | $4,032.34 | $532.80万 | $18.12亿 | 0.10% |
| 531 |
SAPIENSapien
|
$0.04365 | $0.04678 | $0.04176 | $14.95万 | $1,117.98万 | -6.45% |
| 291 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 625 |
BABABBABAB
|
$109.25 | $109.42 | $108.65 | $5.92万 | — | 0.12% |
| 81 |
ETHFIEther.fi
|
$0.589 | $0.6042 | $0.5594 | $246.07万 | $5.64亿 | -1.95% |
| 677 |
HPEBHPEB
|
$45.08 | $45.55 | $44.65 | $8,158.68 | — | 0.54% |
| 60 |
ACTAct I : The AI Prophecy
|
$0.0098 | $0.01298 | $0.00928 | $406.74万 | $941.92万 | -15.59% |
| 198 |
CELRCeler Network
|
$0.002203 | $0.002502 | $0.002111 | $71.44万 | $1,769.87万 | -11.70% |
| 271 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 318 |
AVaulta
|
$0.0766 | $0.08 | $0.073 | $40.35万 | $1.21亿 | -3.28% |
相关站点
共 40 个
Celo _以太坊ETH价格
Raydium _币种排行
Filecoin _比特币
比特币 _数字货币市值
Near Protocol _数字货币市值
Aave _以太坊ETH价格
Virtuals _加密货币行情
Mitosis _BTC行情
Holo _比特币
Celestia _以太坊ETH价格
Ether.fi _比特币行情
LayerZero _比特币行情
Celestia _比特币行情
牛来 _比特币行情
Tether Gold _比特币行情
First Neiro _BTC行情
USD1 _币种排行
Hedera _以太坊ETH价格
大零币 _比特币
CyberConnect _加密货币行情
牛来 _比特币
Act I : The _比特币行情
First Neiro _币种排行
Ether.fi _比特币行情
莱特币 _以太坊ETH价格
Celestia _数字货币市值
Pump.fun _以太坊ETH价格
Artificial _BTC行情
Polkadot _BTC行情
Hashflow _以太坊ETH价格
Pump.fun _以太坊ETH价格
Uniswap _比特币行情
LayerZero _BTC行情
Virtuals _以太坊ETH价格
First Digital _比特币
Aster _比特币行情
Reserve Rights _加密货币行情
LayerZero _数字货币市值
OpenLedger _以太坊ETH价格
Caldera _比特币行情