24H 最高$1.09
24H 最低$1.02
今日开盘$1.087
24H 成交量$7.53万
流通市值$6,874.00万
24H 涨跌额(-$0.05)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
COTICOTI
|
$0.00921 | $0.00976 | $0.009 | $140.18万 | $1,651.80万 | -2.85% |
| 90 |
INTCBIntel (bStocks Tokenized Stock
|
$55.25 | $57.05 | $55.07 | $195.06万 | $8,769.81万 | -1.45% |
| 641 |
SKUUBSKUUB
|
$11.91 | $12.88 | $11.78 | $2.90万 | — | -3.87% |
| 401 |
DOGSDogs
|
$0.00002889 | $0.00003092 | $0.00002801 | $26.95万 | $1,531.30万 | -4.69% |
| 443 |
LITEBLITEB
|
$528.8 | $542.50 | $527.37 | $21.39万 | — | -1.40% |
| 24 |
LINKChainlink
|
$10.342 | $10.84 | $10.13 | $983.37万 | $81.54亿 | -4.07% |
| 381 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 312 |
CHZChiliz
|
$0.01079 | $0.01138 | $0.01051 | $38.77万 | $1.18亿 | -4.60% |
| 288 |
TUTTUTORIAL
|
$0.01638 | $0.01729 | $0.01599 | $42.77万 | $1,606.53万 | -2.44% |
| 57 |
PAXGPAX Gold
|
$4038.89 | $4,069.00 | $4,032.34 | $397.05万 | $18.12亿 | -0.62% |
| 545 |
SAPIENSapien
|
$0.04326 | $0.04678 | $0.04176 | $13.08万 | $1,117.98万 | -7.03% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 620 |
BABABBABAB
|
$108.76 | $109.42 | $108.66 | $5.47万 | — | -0.34% |
| 84 |
ETHFIEther.fi
|
$0.5739 | $0.6042 | $0.5594 | $230.21万 | $5.64亿 | -3.53% |
| 675 |
HPEBHPEB
|
$44.84 | $45.55 | $44.65 | $6,748.55 | — | -0.18% |
| 53 |
ACTAct I : The AI Prophecy
|
$0.00963 | $0.01298 | $0.00928 | $417.35万 | $941.92万 | -13.79% |
| 185 |
CELRCeler Network
|
$0.002176 | $0.002546 | $0.002111 | $72.96万 | $1,769.87万 | -13.62% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 332 |
AVaulta
|
$0.0753 | $0.08 | $0.073 | $35.68万 | $1.21亿 | -4.56% |
相关站点
共 40 个
First Neiro _数字货币市值
波场 _BTC行情
First Digital _BTC行情
恒星币 _BTC行情
Avalanche _数字货币市值
Ondo _数字货币市值
Hyperliquid _比特币
Mitosis _BTC行情
Vanar Chain _BTC行情
CyberConnect _数字货币市值
LayerZero _加密货币行情
First Digital _数字货币市值
Aerodrome _比特币行情
Tether Gold _BTC行情
Shiba Inu _以太坊ETH价格
Zama _比特币
BFUSD _数字货币市值
USDC _比特币
恒星币 _加密货币行情
Ondo _数字货币市值
Avalanche _加密货币行情
First Digital _BTC行情
Meteora _加密货币行情
RNDR _币种排行
瑞波币 _比特币
Gitcoin _BTC行情
大零币 _加密货币行情
Gains Network _加密货币行情
以太坊 _币种排行
StraitsX USD _币种排行
Shiba Inu _比特币行情
USD1 _比特币行情
Solana _币种排行
Pump.fun _币种排行
Injective _以太坊ETH价格
Huma Finance _比特币
Hamster Kombat _数字货币市值
Pump.fun _比特币行情
USDC _比特币行情
Pepe _比特币