24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
COTICOTI
|
$0.00932 | $0.00976 | $0.009 | $140.87万 | $1,651.80万 | -2.41% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$55.89 | $57.05 | $54.95 | $261.64万 | $8,769.81万 | -0.30% |
| 641 |
SKUUBSKUUB
|
$12.03 | $12.88 | $11.71 | $4.24万 | — | -2.91% |
| 413 |
DOGSDogs
|
$0.00002923 | $0.00003092 | $0.00002801 | $27.32万 | $1,531.30万 | -3.47% |
| 415 |
LITEBLITEB
|
$533.17 | $542.50 | $527.37 | $27.03万 | — | -0.73% |
| 26 |
LINKChainlink
|
$10.463 | $10.84 | $10.13 | $1,067.93万 | $81.54亿 | -3.23% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 294 |
CHZChiliz
|
$0.0109 | $0.01138 | $0.01051 | $44.48万 | $1.18亿 | -3.71% |
| 289 |
TUTTUTORIAL
|
$0.01648 | $0.01729 | $0.01599 | $45.41万 | $1,606.53万 | -2.08% |
| 52 |
PAXGPAX Gold
|
$4063.04 | $4,069.00 | $4,032.34 | $507.29万 | $18.12亿 | -0.04% |
| 533 |
SAPIENSapien
|
$0.04345 | $0.04678 | $0.04176 | $14.78万 | $1,117.98万 | -6.68% |
| 288 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 625 |
BABABBABAB
|
$109.08 | $109.42 | $108.65 | $5.71万 | — | -0.04% |
| 80 |
ETHFIEther.fi
|
$0.5818 | $0.6042 | $0.5594 | $245.93万 | $5.64亿 | -2.69% |
| 677 |
HPEBHPEB
|
$44.94 | $45.55 | $44.65 | $8,013.56 | — | 0.22% |
| 59 |
ACTAct I : The AI Prophecy
|
$0.00978 | $0.01298 | $0.00928 | $409.26万 | $941.92万 | -14.88% |
| 193 |
CELRCeler Network
|
$0.002187 | $0.002508 | $0.002111 | $72.95万 | $1,769.87万 | -12.80% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 327 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $38.51万 | $1.21亿 | -3.79% |
相关站点
共 40 个
Quant _比特币行情
狗币 _比特币
OFFICIAL TRUMP _比特币行情
Virtuals _加密货币行情
Aster _BTC行情
Avalanche _比特币行情
Vanar Chain _比特币行情
First Digital _BTC行情
Bubblemaps _BTC行情
Tether Gold _币种排行
Near Protocol _比特币
CyberConnect _BTC行情
Near Protocol _数字货币市值
Meteora _比特币行情
Bubblemaps _BTC行情
Polkadot _币种排行
LayerZero _以太坊ETH价格
NFPrompt _BTC行情
Holo _币种排行
莱特币 _BTC行情
莱特币 _比特币
BEAMX _币种排行
Ether.fi _BTC行情
Holo _加密货币行情
Aster _加密货币行情
Zama _比特币行情
Pudgy Penguins _比特币
达世币 _BTC行情
Hedera _比特币
Sui _加密货币行情
Official _加密货币行情
LayerZero _BTC行情
EUR _加密货币行情
Injective _币种排行
Meteora _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Near Protocol _BTC行情
Starknet _数字货币市值
First Neiro _比特币行情
MarsCoin _比特币行情