24H 最高$2.82
24H 最低$2.72
今日开盘$2.81
24H 成交量$2.15万
流通市值—
24H 涨跌额(-$0.05)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
COTICOTI
|
$0.00932 | $0.00976 | $0.009 | $140.87万 | $1,651.80万 | -2.41% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$55.89 | $57.05 | $54.95 | $261.64万 | $8,769.81万 | -0.30% |
| 641 |
SKUUBSKUUB
|
$12.03 | $12.88 | $11.71 | $4.24万 | — | -2.91% |
| 413 |
DOGSDogs
|
$0.00002923 | $0.00003092 | $0.00002801 | $27.32万 | $1,531.30万 | -3.47% |
| 415 |
LITEBLITEB
|
$533.17 | $542.50 | $527.37 | $27.03万 | — | -0.73% |
| 26 |
LINKChainlink
|
$10.463 | $10.84 | $10.13 | $1,067.93万 | $81.54亿 | -3.23% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 294 |
CHZChiliz
|
$0.0109 | $0.01138 | $0.01051 | $44.48万 | $1.18亿 | -3.71% |
| 289 |
TUTTUTORIAL
|
$0.01648 | $0.01729 | $0.01599 | $45.41万 | $1,606.53万 | -2.08% |
| 52 |
PAXGPAX Gold
|
$4063.04 | $4,069.00 | $4,032.34 | $507.29万 | $18.12亿 | -0.04% |
| 533 |
SAPIENSapien
|
$0.04345 | $0.04678 | $0.04176 | $14.78万 | $1,117.98万 | -6.68% |
| 288 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 625 |
BABABBABAB
|
$109.08 | $109.42 | $108.65 | $5.71万 | — | -0.04% |
| 80 |
ETHFIEther.fi
|
$0.5818 | $0.6042 | $0.5594 | $245.93万 | $5.64亿 | -2.69% |
| 677 |
HPEBHPEB
|
$44.94 | $45.55 | $44.65 | $8,013.56 | — | 0.22% |
| 59 |
ACTAct I : The AI Prophecy
|
$0.00978 | $0.01298 | $0.00928 | $409.26万 | $941.92万 | -14.88% |
| 193 |
CELRCeler Network
|
$0.002187 | $0.002508 | $0.002111 | $72.95万 | $1,769.87万 | -12.80% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 327 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $38.51万 | $1.21亿 | -3.79% |
相关站点
共 40 个
Pump.fun _BTC行情
达世币 _比特币
First Neiro _以太坊ETH价格
Wrapped _加密货币行情
Chainlink _以太坊ETH价格
RWUSD _比特币行情
NFPrompt _以太坊ETH价格
United Stables _BTC行情
Virtuals _比特币
Hedera _BTC行情
大零币 _数字货币市值
Hedera _以太坊ETH价格
Aerodrome _比特币
PAX Gold _加密货币行情
Gitcoin _比特币
应用链 _比特币
Quant _以太坊ETH价格
Aster _BTC行情
KORUB _加密货币行情
Gram _币种排行
Raydium _BTC行情
瑞波币 _比特币行情
Plasma _BTC行情
RWUSD _以太坊ETH价格
莱特币 _BTC行情
Hedera _比特币
恒星币 _BTC行情
Pump.fun _币种排行
应用链 _币种排行
First Digital _币种排行
Raydium _加密货币行情
Aster _币种排行
First Neiro _比特币
Hyperliquid _BTC行情
Vanar Chain _数字货币市值
Injective _比特币
Worldcoin _加密货币行情
Filecoin _以太坊ETH价格
OpenLedger _以太坊ETH价格
Act I : The _比特币