24H 最高$3.05
24H 最低$2.82
今日开盘$3.034
24H 成交量$6.83万
流通市值$5,719.83万
24H 涨跌额(-$0.13)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
COTICOTI
|
$0.00937 | $0.00976 | $0.009 | $140.94万 | $1,651.80万 | -2.09% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$55.9 | $57.05 | $54.95 | $267.05万 | $8,769.81万 | -0.30% |
| 639 |
SKUUBSKUUB
|
$12.06 | $12.88 | $11.71 | $4.45万 | — | -3.37% |
| 415 |
DOGSDogs
|
$0.00002934 | $0.00003092 | $0.00002801 | $27.37万 | $1,531.30万 | -3.55% |
| 414 |
LITEBLITEB
|
$533.42 | $542.50 | $527.37 | $27.46万 | — | -0.74% |
| 26 |
LINKChainlink
|
$10.52 | $10.84 | $10.13 | $1,076.52万 | $81.54亿 | -2.85% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 295 |
CHZChiliz
|
$0.01095 | $0.01138 | $0.01051 | $44.83万 | $1.18亿 | -3.35% |
| 284 |
TUTTUTORIAL
|
$0.01652 | $0.01729 | $0.01599 | $46.88万 | $1,606.53万 | -2.02% |
| 51 |
PAXGPAX Gold
|
$4058.29 | $4,069.00 | $4,032.34 | $525.24万 | $18.12亿 | -0.13% |
| 533 |
SAPIENSapien
|
$0.04365 | $0.04678 | $0.04176 | $14.88万 | $1,117.98万 | -6.37% |
| 291 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 626 |
BABABBABAB
|
$109.15 | $109.42 | $108.65 | $5.75万 | — | 0.03% |
| 80 |
ETHFIEther.fi
|
$0.5867 | $0.6042 | $0.5594 | $246.70万 | $5.64亿 | -2.15% |
| 677 |
HPEBHPEB
|
$45.02 | $45.55 | $44.65 | $8,053.20 | — | 0.40% |
| 59 |
ACTAct I : The AI Prophecy
|
$0.00981 | $0.01298 | $0.00928 | $408.38万 | $941.92万 | -15.43% |
| 193 |
CELRCeler Network
|
$0.002196 | $0.002507 | $0.002111 | $72.82万 | $1,769.87万 | -12.27% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 318 |
AVaulta
|
$0.0765 | $0.08 | $0.073 | $40.07万 | $1.21亿 | -3.53% |
相关站点
共 40 个
以太坊 _比特币行情
BFUSD _加密货币行情
Filecoin _比特币
Filecoin _比特币行情
RWUSD _BTC行情
Hedera _以太坊ETH价格
KORUB _加密货币行情
牛来 _比特币
Aptos _BTC行情
Pepe _BTC行情
Pump.fun _BTC行情
Virtuals _比特币
Raydium _数字货币市值
Wrapped _币种排行
Arbitrum _BTC行情
Meteora _币种排行
Injective _比特币
莱特币 _BTC行情
Hamster Kombat _数字货币市值
KORUB _比特币
Plasma _以太坊ETH价格
Ethena _数字货币市值
Celo _数字货币市值
NFPrompt _比特币
艾达币 _数字货币市值
Solana _以太坊ETH价格
OpenLedger _以太坊ETH价格
Chainlink _以太坊ETH价格
United Stables _币种排行
Filecoin _币种排行
LayerZero _以太坊ETH价格
DODO _数字货币市值
Official _数字货币市值
达世币 _币种排行
OpenLedger _币种排行
ONEchain _比特币
Uniswap _比特币行情
牛来 _比特币行情
Hyperliquid _比特币
Aster _数字货币市值