24H 最高$0.06395
24H 最低$0.05773
今日开盘$0.06299
24H 成交量$34.11万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
COTICOTI
|
$0.00926 | $0.00976 | $0.009 | $140.85万 | $1,651.80万 | -3.24% |
| 83 |
INTCBIntel (bStocks Tokenized Stock
|
$55.23 | $57.05 | $54.95 | $233.86万 | $8,769.81万 | -1.53% |
| 642 |
SKUUBSKUUB
|
$11.96 | $12.88 | $11.75 | $3.54万 | — | -3.94% |
| 409 |
DOGSDogs
|
$0.00002891 | $0.00003092 | $0.00002801 | $27.29万 | $1,531.30万 | -4.34% |
| 432 |
LITEBLITEB
|
$529.57 | $542.50 | $527.37 | $24.20万 | — | -1.36% |
| 26 |
LINKChainlink
|
$10.374 | $10.84 | $10.13 | $1,047.86万 | $81.54亿 | -3.87% |
| 388 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 571 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 293 |
CHZChiliz
|
$0.0108 | $0.01138 | $0.01051 | $44.08万 | $1.18亿 | -4.68% |
| 286 |
TUTTUTORIAL
|
$0.01639 | $0.01729 | $0.01599 | $45.14万 | $1,606.53万 | -2.73% |
| 54 |
PAXGPAX Gold
|
$4041.37 | $4,069.00 | $4,032.34 | $439.63万 | $18.12亿 | -0.57% |
| 542 |
SAPIENSapien
|
$0.04332 | $0.04678 | $0.04176 | $14.22万 | $1,117.98万 | -6.96% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 625 |
BABABBABAB
|
$108.67 | $109.42 | $108.65 | $5.56万 | — | -0.41% |
| 80 |
ETHFIEther.fi
|
$0.5764 | $0.6042 | $0.5594 | $241.51万 | $5.64亿 | -3.31% |
| 676 |
HPEBHPEB
|
$44.72 | $45.55 | $44.65 | $7,711.16 | — | -0.31% |
| 55 |
ACTAct I : The AI Prophecy
|
$0.0096 | $0.01298 | $0.00928 | $413.67万 | $941.92万 | -15.64% |
| 188 |
CELRCeler Network
|
$0.002187 | $0.002517 | $0.002111 | $73.14万 | $1,769.87万 | -13.11% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 328 |
AVaulta
|
$0.0758 | $0.08 | $0.073 | $37.85万 | $1.21亿 | -4.17% |
相关站点
共 40 个
PAX Gold _BTC行情
Mitosis _加密货币行情
OFFICIAL TRUMP _数字货币市值
Avalanche _以太坊ETH价格
PAX Gold _加密货币行情
BFUSD _比特币行情
艾达币 _比特币
Quant _比特币行情
Sui _加密货币行情
应用链 _币种排行
以太坊 _加密货币行情
Solana _比特币
达世币 _加密货币行情
TONToken _比特币行情
Hashflow _加密货币行情
BFUSD _BTC行情
PAX Gold _数字货币市值
Quant _BTC行情
Pepe _加密货币行情
Bubblemaps _加密货币行情
PAX Gold _比特币
Aptos _比特币
Reserve Rights _币种排行
ONEchain _数字货币市值
Tether Gold _BTC行情
币安币 _比特币行情
CyberConnect _比特币行情
Gram _比特币
ONEchain _币种排行
Meteora _币种排行
Huma Finance _比特币行情
Pump.fun _数字货币市值
Filecoin _比特币行情
Uniswap _加密货币行情
United Stables _比特币行情
Ether.fi _BTC行情
Ethena _币种排行
Worldcoin _BTC行情
Gitcoin _比特币
瑞波币 _加密货币行情